HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,218 Value ($000) $211 Avg Close $26.24 Range $22.56 - $28.37

Q3 2018

Shares 13,353 Value ($000) $541 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 7,353 Value ($000) $331 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 6,948 Value ($000) $326 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 11,823 Value ($000) $578 Avg Close $37.45 Range $34.55 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,218	$211	$26.24	$22.56 - $28.37
Q3 2018	13,353	$541	$35.57	$30.83 - $40.38
Q2 2018	7,353	$331	$42.64	$38.13 - $46.97
Q1 2018	6,948	$326	$42.09	$37.81 - $49.30
Q4 2017	11,823	$578	$37.45	$34.55 - $41.99