HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,326 Value ($000) $249 Avg Close $35.57 Range $30.83 - $40.38

Q3 2016

Shares 7,137 Value ($000) $320 Avg Close $36.37 Range $33.52 - $39.02

Q1 2016

Shares 7,529 Value ($000) $257 Avg Close $26.95 Range $22.78 - $30.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,326	$249	$35.57	$30.83 - $40.38
Q3 2016	7,137	$320	$36.37	$33.52 - $39.02
Q1 2016	7,529	$257	$26.95	$22.78 - $30.44