HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,080,922 Value ($000) $172 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 6,049,722 Value ($000) $149 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 6,321,400 Value ($000) $129 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 6,113,044 Value ($000) $155 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 5,920,022 Value ($000) $161 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 5,159,900 Value ($000) $150 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 2,730,900 Value ($000) $92 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 10,900 Value ($000) $0 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 10,900 Value ($000) $0 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 84,900 Value ($000) $3 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 84,900 Value ($000) $3 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 84,900 Value ($000) $3 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 72,500 Value ($000) $3 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 72,500 Value ($000) $1,785 Avg Close $26.55 Range $21.69 - $29.99
Q1 2020
Shares 8,100 Value ($000) $55 Avg Close $15.62 Range $3.85 - $22.82
Q4 2015
Shares 1,774,032 Value ($000) $60,388 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 2,668,138 Value ($000) $94,318 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 2,748,838 Value ($000) $118,392 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 2,851,088 Value ($000) $125,105 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 2,857,288 Value ($000) $112,377 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 589,517 Value ($000) $38,029 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 538,689 Value ($000) $38,252 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 576,190 Value ($000) $33,931 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 504,866 Value ($000) $25,621 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 480,282 Value ($000) $23,125 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 1,465,909 Value ($000) $61,157 Avg Close $33.21 Range $29.18 - $36.31