HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,100 Value ($000) $0 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 10,410 Value ($000) $0 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 12,434 Value ($000) $0 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 13,234 Value ($000) $0 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 19,715 Value ($000) $1 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 19,891 Value ($000) $1 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 21,136 Value ($000) $1 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 21,136 Value ($000) $1 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 26,177 Value ($000) $1 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 33,590 Value ($000) $1 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 34,727 Value ($000) $1 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 36,383 Value ($000) $1 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 36,902 Value ($000) $1 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 39,854 Value ($000) $982 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 40,037 Value ($000) $1,256 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 40,746 Value ($000) $1,543 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 40,948 Value ($000) $936 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 39,872 Value ($000) $862 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 38,423 Value ($000) $888 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 40,694 Value ($000) $873 Avg Close $19.14 Range $15.75 - $22.65
Q2 2017
Shares 5,255 Value ($000) $224,441 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 5,622 Value ($000) $276,659 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 5,422 Value ($000) $293,276 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 5,255 Value ($000) $235,844 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 5,255 Value ($000) $237,999 Avg Close $34.14 Range $27.56 - $38.85
Q4 2015
Shares 6,612 Value ($000) $225,072 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 7,955 Value ($000) $281,209 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 7,955 Value ($000) $342,622 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 8,170 Value ($000) $358,500 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 8,645 Value ($000) $340,008 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 6,865 Value ($000) $442,861 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 6,331 Value ($000) $449,564 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 5,675 Value ($000) $334,201 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 5,675 Value ($000) $288,006 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 5,795 Value ($000) $279,029 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 5,795 Value ($000) $241,767 Avg Close $33.21 Range $29.18 - $36.31