HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,658 Value ($000) $2,929 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 32,100 Value ($000) $790 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 32,100 Value ($000) $654 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 32,100 Value ($000) $814 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 37,458 Value ($000) $1,018 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 31,093 Value ($000) $903 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 31,093 Value ($000) $1,050 Avg Close $35.31 Range $31.31 - $39.72
Q4 2015
Shares 28,800 Value ($000) $980 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 34,900 Value ($000) $1,234 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 32,800 Value ($000) $1,413 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 38,900 Value ($000) $1,707 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 52,800 Value ($000) $2,077 Avg Close $39.28 Range $30.13 - $52.31