HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,363 Value ($000) $1 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 23,401 Value ($000) $1 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 23,091 Value ($000) $0 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 23,953 Value ($000) $1 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 25,622 Value ($000) $1 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 34,174 Value ($000) $1 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 27,449 Value ($000) $1 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 2,676,059 Value ($000) $105 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 2,910,258 Value ($000) $105 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 2,916,681 Value ($000) $118 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 16,438 Value ($000) $1 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 8,807 Value ($000) $0 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 9,303 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 10,951 Value ($000) $270 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 10,883 Value ($000) $342 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 9,401 Value ($000) $356 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 8,072 Value ($000) $185 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 4,385 Value ($000) $95 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 35,703 Value ($000) $825 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 31,280 Value ($000) $672 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 30,953 Value ($000) $585 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 31,547 Value ($000) $380 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 128,321 Value ($000) $1,665 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 4,336 Value ($000) $29 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 163,861 Value ($000) $4,010 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 169,151 Value ($000) $3,189 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 181,391 Value ($000) $4,124 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 368,445 Value ($000) $10,796 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 361,332 Value ($000) $9,603 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 361,291 Value ($000) $14,642 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 348,473 Value ($000) $15,702 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 347,671 Value ($000) $16,319 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 327,493 Value ($000) $16,005 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 287,689 Value ($000) $13,242 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 192,844 Value ($000) $8,236 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 207,990 Value ($000) $10,236 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 201,449 Value ($000) $10,896 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 7,115 Value ($000) $319 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 10,012 Value ($000) $454 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 12,283 Value ($000) $439 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 5,957 Value ($000) $203 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 5,299 Value ($000) $187 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 5,288 Value ($000) $228 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 16,285 Value ($000) $715 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 11,444 Value ($000) $450 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 10,298 Value ($000) $665 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 14,144 Value ($000) $1,005 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 14,997 Value ($000) $883 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 13,826 Value ($000) $701 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 13,679 Value ($000) $658 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 22,104 Value ($000) $922 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,363	$1	$26.29	$21.32 - $29.67
Q3 2025	23,401	$1	$21.87	$19.81 - $25.52
Q2 2025	23,091	$0	$20.56	$18.31 - $25.17
Q1 2025	23,953	$1	$25.59	$22.91 - $29.52
Q4 2024	25,622	$1	$28.28	$24.77 - $31.46
Q3 2024	34,174	$1	$30.33	$26.59 - $35.61
Q2 2024	27,449	$1	$35.31	$31.31 - $39.72
Q1 2024	2,676,059	$105	$34.12	$31.23 - $37.84
Q4 2023	2,910,258	$105	$36.44	$32.13 - $41.52
Q3 2023	2,916,681	$118	$36.99	$30.51 - $40.86
Q2 2023	16,438	$1	$29.68	$26.12 - $32.67
Q1 2023	8,807	$0	$34.65	$26.81 - $40.56
Q4 2022	9,303	$0	$32.98	$24.08 - $37.23
Q3 2022	10,951	$270	$26.55	$21.69 - $29.99
Q2 2022	10,883	$342	$34.51	$27.52 - $40.79
Q1 2022	9,401	$356	$29.85	$21.20 - $36.41
Q4 2021	8,072	$185	$21.79	$19.10 - $24.60
Q3 2021	4,385	$95	$18.81	$16.35 - $22.18
Q2 2021	35,703	$825	$20.36	$16.80 - $22.94
Q1 2021	31,280	$672	$19.14	$15.75 - $22.65
Q4 2020	30,953	$585	$14.16	$9.66 - $18.77
Q3 2020	31,547	$380	$13.17	$10.57 - $15.35
Q2 2020	128,321	$1,665	$9.78	$5.64 - $14.95
Q1 2020	4,336	$29	$15.62	$3.85 - $22.82
Q4 2019	163,861	$4,010	$18.78	$16.01 - $22.71
Q3 2019	169,151	$3,189	$18.26	$14.93 - $21.19
Q2 2019	181,391	$4,124	$22.70	$18.44 - $28.18
Q1 2019	368,445	$10,796	$26.24	$22.56 - $28.37
Q4 2018	361,332	$9,603	$29.13	$21.42 - $36.71
Q3 2018	361,291	$14,642	$35.57	$30.83 - $40.38
Q2 2018	348,473	$15,702	$42.64	$38.13 - $46.97
Q1 2018	347,671	$16,319	$42.09	$37.81 - $49.30
Q4 2017	327,493	$16,005	$37.45	$34.55 - $41.99
Q3 2017	287,689	$13,242	$35.43	$32.25 - $39.18
Q2 2017	192,844	$8,236	$38.67	$34.93 - $43.12
Q1 2017	207,990	$10,236	$45.14	$39.97 - $49.28
Q4 2016	201,449	$10,896	$41.70	$36.96 - $47.01
Q3 2016	7,115	$319	$36.37	$33.52 - $39.02
Q2 2016	10,012	$454	$34.14	$27.56 - $38.85
Q1 2016	12,283	$439	$26.95	$22.78 - $30.44
Q4 2015	5,957	$203	$30.98	$27.31 - $33.86
Q3 2015	5,299	$187	$32.17	$25.25 - $35.69
Q2 2015	5,288	$228	$37.52	$34.67 - $40.82
Q1 2015	16,285	$715	$33.81	$30.18 - $36.38
Q4 2014	11,444	$450	$39.28	$30.13 - $52.31
Q3 2014	10,298	$665	$55.20	$50.84 - $59.79
Q2 2014	14,144	$1,005	$51.48	$45.85 - $57.32
Q1 2014	14,997	$883	$42.79	$38.10 - $48.14
Q4 2013	13,826	$701	$41.29	$38.30 - $45.11
Q3 2013	13,679	$658	$37.32	$33.32 - $40.31
Q2 2013	22,104	$922	$33.21	$29.18 - $36.31