HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,100 Value ($000) $264 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 4,100 Value ($000) $291 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 5,700 Value ($000) $336 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 5,850 Value ($000) $296 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 6,150 Value ($000) $296 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 7,500 Value ($000) $312 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,100	$264	$55.20	$50.84 - $59.79
Q2 2014	4,100	$291	$51.48	$45.85 - $57.32
Q1 2014	5,700	$336	$42.79	$38.10 - $48.14
Q4 2013	5,850	$296	$41.29	$38.30 - $45.11
Q3 2013	6,150	$296	$37.32	$33.32 - $40.31
Q2 2013	7,500	$312	$33.21	$29.18 - $36.31