HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,771 Value ($000) $220 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 7,771 Value ($000) $191 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 8,115 Value ($000) $165 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 8,596 Value ($000) $218 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 8,971 Value ($000) $244 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 9,316 Value ($000) $271 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 9,316 Value ($000) $315 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 9,946 Value ($000) $392 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 9,946 Value ($000) $360 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 10,370 Value ($000) $420 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 10,961 Value ($000) $362 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 11,001 Value ($000) $348 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 11,001 Value ($000) $446 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 11,531 Value ($000) $283 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 11,531 Value ($000) $361 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 11,531 Value ($000) $436 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 12,222 Value ($000) $279 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 14,818 Value ($000) $320 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 15,498 Value ($000) $358 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 17,601 Value ($000) $377 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 18,105 Value ($000) $342 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 27,596 Value ($000) $332 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 30,105 Value ($000) $391 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 30,679 Value ($000) $210 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 30,267 Value ($000) $739 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 59,857 Value ($000) $1,127 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 57,794 Value ($000) $1,313 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 57,153 Value ($000) $1,674 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 57,193 Value ($000) $1,519 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 24,455 Value ($000) $990 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 25,113 Value ($000) $1,131 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 26,607 Value ($000) $1,249 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 70,674 Value ($000) $3,373 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 71,213 Value ($000) $3,138 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 62,938 Value ($000) $2,687 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 62,883 Value ($000) $3,093 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 63,732 Value ($000) $3,447 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 63,797 Value ($000) $2,862 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 60,132 Value ($000) $2,722 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 59,367 Value ($000) $2,119 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 59,085 Value ($000) $2,011 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 59,085 Value ($000) $2,088 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 59,085 Value ($000) $2,544 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 58,804 Value ($000) $2,580 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 15,904 Value ($000) $625 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 15,579 Value ($000) $1,005 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 16,508 Value ($000) $1,172 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 16,814 Value ($000) $990 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 17,897 Value ($000) $908 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 17,897 Value ($000) $862 Avg Close $37.32 Range $33.32 - $40.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,771	$220	$26.29	$21.32 - $29.67
Q3 2025	7,771	$191	$21.87	$19.81 - $25.52
Q2 2025	8,115	$165	$20.56	$18.31 - $25.17
Q1 2025	8,596	$218	$25.59	$22.91 - $29.52
Q4 2024	8,971	$244	$28.28	$24.77 - $31.46
Q3 2024	9,316	$271	$30.33	$26.59 - $35.61
Q2 2024	9,316	$315	$35.31	$31.31 - $39.72
Q1 2024	9,946	$392	$34.12	$31.23 - $37.84
Q4 2023	9,946	$360	$36.44	$32.13 - $41.52
Q3 2023	10,370	$420	$36.99	$30.51 - $40.86
Q2 2023	10,961	$362	$29.68	$26.12 - $32.67
Q1 2023	11,001	$348	$34.65	$26.81 - $40.56
Q4 2022	11,001	$446	$32.98	$24.08 - $37.23
Q3 2022	11,531	$283	$26.55	$21.69 - $29.99
Q2 2022	11,531	$361	$34.51	$27.52 - $40.79
Q1 2022	11,531	$436	$29.85	$21.20 - $36.41
Q4 2021	12,222	$279	$21.79	$19.10 - $24.60
Q3 2021	14,818	$320	$18.81	$16.35 - $22.18
Q2 2021	15,498	$358	$20.36	$16.80 - $22.94
Q1 2021	17,601	$377	$19.14	$15.75 - $22.65
Q4 2020	18,105	$342	$14.16	$9.66 - $18.77
Q3 2020	27,596	$332	$13.17	$10.57 - $15.35
Q2 2020	30,105	$391	$9.78	$5.64 - $14.95
Q1 2020	30,679	$210	$15.62	$3.85 - $22.82
Q4 2019	30,267	$739	$18.78	$16.01 - $22.71
Q3 2019	59,857	$1,127	$18.26	$14.93 - $21.19
Q2 2019	57,794	$1,313	$22.70	$18.44 - $28.18
Q1 2019	57,153	$1,674	$26.24	$22.56 - $28.37
Q4 2018	57,193	$1,519	$29.13	$21.42 - $36.71
Q3 2018	24,455	$990	$35.57	$30.83 - $40.38
Q2 2018	25,113	$1,131	$42.64	$38.13 - $46.97
Q1 2018	26,607	$1,249	$42.09	$37.81 - $49.30
Q4 2017	70,674	$3,373	$37.45	$34.55 - $41.99
Q3 2017	71,213	$3,138	$35.43	$32.25 - $39.18
Q2 2017	62,938	$2,687	$38.67	$34.93 - $43.12
Q1 2017	62,883	$3,093	$45.14	$39.97 - $49.28
Q4 2016	63,732	$3,447	$41.70	$36.96 - $47.01
Q3 2016	63,797	$2,862	$36.37	$33.52 - $39.02
Q2 2016	60,132	$2,722	$34.14	$27.56 - $38.85
Q1 2016	59,367	$2,119	$26.95	$22.78 - $30.44
Q4 2015	59,085	$2,011	$30.98	$27.31 - $33.86
Q3 2015	59,085	$2,088	$32.17	$25.25 - $35.69
Q2 2015	59,085	$2,544	$37.52	$34.67 - $40.82
Q1 2015	58,804	$2,580	$33.81	$30.18 - $36.38
Q4 2014	15,904	$625	$39.28	$30.13 - $52.31
Q3 2014	15,579	$1,005	$55.20	$50.84 - $59.79
Q2 2014	16,508	$1,172	$51.48	$45.85 - $57.32
Q1 2014	16,814	$990	$42.79	$38.10 - $48.14
Q4 2013	17,897	$908	$41.29	$38.30 - $45.11
Q3 2013	17,897	$862	$37.32	$33.32 - $40.31