HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,374 Value ($000) $2,837 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 95,111 Value ($000) $2,340 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 101,563 Value ($000) $2,070 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 10,579 Value ($000) $268 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 13,247 Value ($000) $360 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 3,329 Value ($000) $97 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 39,719 Value ($000) $1,342 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 36,834 Value ($000) $1,452 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 40,620 Value ($000) $1,468 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 345,197 Value ($000) $13,980 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 484,857 Value ($000) $15,995 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 483,292 Value ($000) $15,291 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 233,841 Value ($000) $9,202 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 83,102 Value ($000) $2,046 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 3,254 Value ($000) $102 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 3,637 Value ($000) $138 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 198,470 Value ($000) $4,539 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 197,708 Value ($000) $4,275 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 426,786 Value ($000) $9,867 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 606,636 Value ($000) $13,018 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 605,932 Value ($000) $11,452 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 655,184 Value ($000) $7,895 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 859,408 Value ($000) $11,155 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 1,345,097 Value ($000) $9,214 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 3,967 Value ($000) $97 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 3,446 Value ($000) $65 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 12,418 Value ($000) $282 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 6,176 Value ($000) $181 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 11,825 Value ($000) $314 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 746,185 Value ($000) $30,242 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 906,998 Value ($000) $40,869 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 285,248 Value ($000) $13,390 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 424,301 Value ($000) $20,735 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 51,677 Value ($000) $2,378 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 39,355 Value ($000) $1,681 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 42,100 Value ($000) $2,072 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 40,781 Value ($000) $2,206 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 22,890 Value ($000) $1,027 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 27,635 Value ($000) $1,251 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 28,064 Value ($000) $1,003 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 988,029 Value ($000) $33,633 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 60,630 Value ($000) $2,143 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 55,005 Value ($000) $2,369 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 71,697 Value ($000) $3,146 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 88,226 Value ($000) $3,469 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 2,883,727 Value ($000) $186,029 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 2,851,848 Value ($000) $202,510 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 3,027,235 Value ($000) $178,273 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 3,004,864 Value ($000) $152,497 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 3,253,217 Value ($000) $156,643 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 3,213,990 Value ($000) $134,087 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,374	$2,837	$26.29	$21.32 - $29.67
Q3 2025	95,111	$2,340	$21.87	$19.81 - $25.52
Q2 2025	101,563	$2,070	$20.56	$18.31 - $25.17
Q1 2025	10,579	$268	$25.59	$22.91 - $29.52
Q4 2024	13,247	$360	$28.28	$24.77 - $31.46
Q3 2024	3,329	$97	$30.33	$26.59 - $35.61
Q2 2024	39,719	$1,342	$35.31	$31.31 - $39.72
Q1 2024	36,834	$1,452	$34.12	$31.23 - $37.84
Q4 2023	40,620	$1,468	$36.44	$32.13 - $41.52
Q3 2023	345,197	$13,980	$36.99	$30.51 - $40.86
Q2 2023	484,857	$15,995	$29.68	$26.12 - $32.67
Q1 2023	483,292	$15,291	$34.65	$26.81 - $40.56
Q4 2022	233,841	$9,202	$32.98	$24.08 - $37.23
Q3 2022	83,102	$2,046	$26.55	$21.69 - $29.99
Q2 2022	3,254	$102	$34.51	$27.52 - $40.79
Q1 2022	3,637	$138	$29.85	$21.20 - $36.41
Q4 2021	198,470	$4,539	$21.79	$19.10 - $24.60
Q3 2021	197,708	$4,275	$18.81	$16.35 - $22.18
Q2 2021	426,786	$9,867	$20.36	$16.80 - $22.94
Q1 2021	606,636	$13,018	$19.14	$15.75 - $22.65
Q4 2020	605,932	$11,452	$14.16	$9.66 - $18.77
Q3 2020	655,184	$7,895	$13.17	$10.57 - $15.35
Q2 2020	859,408	$11,155	$9.78	$5.64 - $14.95
Q1 2020	1,345,097	$9,214	$15.62	$3.85 - $22.82
Q4 2019	3,967	$97	$18.78	$16.01 - $22.71
Q3 2019	3,446	$65	$18.26	$14.93 - $21.19
Q2 2019	12,418	$282	$22.70	$18.44 - $28.18
Q1 2019	6,176	$181	$26.24	$22.56 - $28.37
Q4 2018	11,825	$314	$29.13	$21.42 - $36.71
Q3 2018	746,185	$30,242	$35.57	$30.83 - $40.38
Q2 2018	906,998	$40,869	$42.64	$38.13 - $46.97
Q1 2018	285,248	$13,390	$42.09	$37.81 - $49.30
Q4 2017	424,301	$20,735	$37.45	$34.55 - $41.99
Q3 2017	51,677	$2,378	$35.43	$32.25 - $39.18
Q2 2017	39,355	$1,681	$38.67	$34.93 - $43.12
Q1 2017	42,100	$2,072	$45.14	$39.97 - $49.28
Q4 2016	40,781	$2,206	$41.70	$36.96 - $47.01
Q3 2016	22,890	$1,027	$36.37	$33.52 - $39.02
Q2 2016	27,635	$1,251	$34.14	$27.56 - $38.85
Q1 2016	28,064	$1,003	$26.95	$22.78 - $30.44
Q4 2015	988,029	$33,633	$30.98	$27.31 - $33.86
Q3 2015	60,630	$2,143	$32.17	$25.25 - $35.69
Q2 2015	55,005	$2,369	$37.52	$34.67 - $40.82
Q1 2015	71,697	$3,146	$33.81	$30.18 - $36.38
Q4 2014	88,226	$3,469	$39.28	$30.13 - $52.31
Q3 2014	2,883,727	$186,029	$55.20	$50.84 - $59.79
Q2 2014	2,851,848	$202,510	$51.48	$45.85 - $57.32
Q1 2014	3,027,235	$178,273	$42.79	$38.10 - $48.14
Q4 2013	3,004,864	$152,497	$41.29	$38.30 - $45.11
Q3 2013	3,253,217	$156,643	$37.32	$33.32 - $40.31
Q2 2013	3,213,990	$134,087	$33.21	$29.18 - $36.31