HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,329 Value ($000) $377 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 15,498 Value ($000) $381 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 16,318 Value ($000) $333 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 24,322 Value ($000) $617 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 38,329 Value ($000) $1,042 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 38,449 Value ($000) $1,117 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 39,196 Value ($000) $1,324 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 39,025 Value ($000) $1,538 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 38,775 Value ($000) $1,402 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 38,630 Value ($000) $1,565 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 38,630 Value ($000) $1,274 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 38,205 Value ($000) $1,209 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 38,103 Value ($000) $1,499 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 37,141 Value ($000) $914 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 34,821 Value ($000) $1,092 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 33,846 Value ($000) $1,282 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 34,908 Value ($000) $798 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 34,858 Value ($000) $754 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 35,833 Value ($000) $828 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 33,418 Value ($000) $717 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 36,468 Value ($000) $689 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 40,384 Value ($000) $487 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 38,610 Value ($000) $501 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 40,737 Value ($000) $279 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 40,737 Value ($000) $997 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 42,337 Value ($000) $798 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 45,691 Value ($000) $1,039 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 41,416 Value ($000) $1,213 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 58,014 Value ($000) $1,542 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 67,407 Value ($000) $2,732 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 30,519 Value ($000) $1,375 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 40,477 Value ($000) $1,900 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 50,785 Value ($000) $2,482 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 53,315 Value ($000) $2,454 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 56,009 Value ($000) $2,392 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 56,476 Value ($000) $2,779 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 54,440 Value ($000) $2,945 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 58,212 Value ($000) $2,613 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 62,067 Value ($000) $2,811 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 64,652 Value ($000) $2,309 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 67,482 Value ($000) $2,297 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 73,390 Value ($000) $2,594 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 73,690 Value ($000) $3,174 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 97,060 Value ($000) $4,259 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 104,717 Value ($000) $4,119 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 116,692 Value ($000) $7,528 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 116,883 Value ($000) $8,300 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 170,236 Value ($000) $10,025,198 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 179,001 Value ($000) $9,084,301 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 212,054 Value ($000) $10,210,400 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 211,199 Value ($000) $8,811 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,329	$377	$26.29	$21.32 - $29.67
Q3 2025	15,498	$381	$21.87	$19.81 - $25.52
Q2 2025	16,318	$333	$20.56	$18.31 - $25.17
Q1 2025	24,322	$617	$25.59	$22.91 - $29.52
Q4 2024	38,329	$1,042	$28.28	$24.77 - $31.46
Q3 2024	38,449	$1,117	$30.33	$26.59 - $35.61
Q2 2024	39,196	$1,324	$35.31	$31.31 - $39.72
Q1 2024	39,025	$1,538	$34.12	$31.23 - $37.84
Q4 2023	38,775	$1,402	$36.44	$32.13 - $41.52
Q3 2023	38,630	$1,565	$36.99	$30.51 - $40.86
Q2 2023	38,630	$1,274	$29.68	$26.12 - $32.67
Q1 2023	38,205	$1,209	$34.65	$26.81 - $40.56
Q4 2022	38,103	$1,499	$32.98	$24.08 - $37.23
Q3 2022	37,141	$914	$26.55	$21.69 - $29.99
Q2 2022	34,821	$1,092	$34.51	$27.52 - $40.79
Q1 2022	33,846	$1,282	$29.85	$21.20 - $36.41
Q4 2021	34,908	$798	$21.79	$19.10 - $24.60
Q3 2021	34,858	$754	$18.81	$16.35 - $22.18
Q2 2021	35,833	$828	$20.36	$16.80 - $22.94
Q1 2021	33,418	$717	$19.14	$15.75 - $22.65
Q4 2020	36,468	$689	$14.16	$9.66 - $18.77
Q3 2020	40,384	$487	$13.17	$10.57 - $15.35
Q2 2020	38,610	$501	$9.78	$5.64 - $14.95
Q1 2020	40,737	$279	$15.62	$3.85 - $22.82
Q4 2019	40,737	$997	$18.78	$16.01 - $22.71
Q3 2019	42,337	$798	$18.26	$14.93 - $21.19
Q2 2019	45,691	$1,039	$22.70	$18.44 - $28.18
Q1 2019	41,416	$1,213	$26.24	$22.56 - $28.37
Q4 2018	58,014	$1,542	$29.13	$21.42 - $36.71
Q3 2018	67,407	$2,732	$35.57	$30.83 - $40.38
Q2 2018	30,519	$1,375	$42.64	$38.13 - $46.97
Q1 2018	40,477	$1,900	$42.09	$37.81 - $49.30
Q4 2017	50,785	$2,482	$37.45	$34.55 - $41.99
Q3 2017	53,315	$2,454	$35.43	$32.25 - $39.18
Q2 2017	56,009	$2,392	$38.67	$34.93 - $43.12
Q1 2017	56,476	$2,779	$45.14	$39.97 - $49.28
Q4 2016	54,440	$2,945	$41.70	$36.96 - $47.01
Q3 2016	58,212	$2,613	$36.37	$33.52 - $39.02
Q2 2016	62,067	$2,811	$34.14	$27.56 - $38.85
Q1 2016	64,652	$2,309	$26.95	$22.78 - $30.44
Q4 2015	67,482	$2,297	$30.98	$27.31 - $33.86
Q3 2015	73,390	$2,594	$32.17	$25.25 - $35.69
Q2 2015	73,690	$3,174	$37.52	$34.67 - $40.82
Q1 2015	97,060	$4,259	$33.81	$30.18 - $36.38
Q4 2014	104,717	$4,119	$39.28	$30.13 - $52.31
Q3 2014	116,692	$7,528	$55.20	$50.84 - $59.79
Q2 2014	116,883	$8,300	$51.48	$45.85 - $57.32
Q1 2014	170,236	$10,025,198	$42.79	$38.10 - $48.14
Q4 2013	179,001	$9,084,301	$41.29	$38.30 - $45.11
Q3 2013	212,054	$10,210,400	$37.32	$33.32 - $40.31
Q2 2013	211,199	$8,811	$33.21	$29.18 - $36.31