HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,711 Value ($000) $483 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 9,122 Value ($000) $428 Avg Close $42.09 Range $37.81 - $49.30

Q1 2017

Shares 115,400 Value ($000) $5,679 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 115,820 Value ($000) $6,265 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 99,800 Value ($000) $4,479 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 86,690 Value ($000) $3,926 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 94,340 Value ($000) $3,370 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 89,390 Value ($000) $3,043 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 79,730 Value ($000) $2,818 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 79,620 Value ($000) $3,429 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 95,060 Value ($000) $4,171 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 79,270 Value ($000) $3,118 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 53,460 Value ($000) $3,449 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 4,100 Value ($000) $291 Avg Close $51.48 Range $45.85 - $57.32

Q4 2013

Shares 4,100 Value ($000) $208 Avg Close $41.29 Range $38.30 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,711	$483	$42.64	$38.13 - $46.97
Q1 2018	9,122	$428	$42.09	$37.81 - $49.30
Q1 2017	115,400	$5,679	$45.14	$39.97 - $49.28
Q4 2016	115,820	$6,265	$41.70	$36.96 - $47.01
Q3 2016	99,800	$4,479	$36.37	$33.52 - $39.02
Q2 2016	86,690	$3,926	$34.14	$27.56 - $38.85
Q1 2016	94,340	$3,370	$26.95	$22.78 - $30.44
Q4 2015	89,390	$3,043	$30.98	$27.31 - $33.86
Q3 2015	79,730	$2,818	$32.17	$25.25 - $35.69
Q2 2015	79,620	$3,429	$37.52	$34.67 - $40.82
Q1 2015	95,060	$4,171	$33.81	$30.18 - $36.38
Q4 2014	79,270	$3,118	$39.28	$30.13 - $52.31
Q3 2014	53,460	$3,449	$55.20	$50.84 - $59.79
Q2 2014	4,100	$291	$51.48	$45.85 - $57.32
Q4 2013	4,100	$208	$41.29	$38.30 - $45.11