HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,395 Value ($000) $1,650 Avg Close $26.29 Range $21.32 - $29.67

Q2 2024

Shares 52,005 Value ($000) $1,757 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 53,181 Value ($000) $2,096 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 52,984 Value ($000) $1,915 Avg Close $36.44 Range $32.13 - $41.52

Q1 2015

Shares 10,584 Value ($000) $464 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 10,634 Value ($000) $418 Avg Close $39.28 Range $30.13 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,395	$1,650	$26.29	$21.32 - $29.67
Q2 2024	52,005	$1,757	$35.31	$31.31 - $39.72
Q1 2024	53,181	$2,096	$34.12	$31.23 - $37.84
Q4 2023	52,984	$1,915	$36.44	$32.13 - $41.52
Q1 2015	10,584	$464	$33.81	$30.18 - $36.38
Q4 2014	10,634	$418	$39.28	$30.13 - $52.31