HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 778 Value ($000) $22 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 778 Value ($000) $19 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 778 Value ($000) $16 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 778 Value ($000) $20 Avg Close $25.59 Range $22.91 - $29.52

Q4 2023

Shares 10 Value ($000) $0 Avg Close $36.44 Range $32.13 - $41.52

Q2 2021

Shares 2,400 Value ($000) $55 Avg Close $20.36 Range $16.80 - $22.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	778	$22	$26.29	$21.32 - $29.67
Q3 2025	778	$19	$21.87	$19.81 - $25.52
Q2 2025	778	$16	$20.56	$18.31 - $25.17
Q1 2025	778	$20	$25.59	$22.91 - $29.52
Q4 2023	10	$0	$36.44	$32.13 - $41.52
Q2 2021	2,400	$55	$20.36	$16.80 - $22.94