HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,597 Value ($000) $6,743 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 181,646 Value ($000) $4,468 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 238,885 Value ($000) $4,868 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 262,437 Value ($000) $6,658 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 266,226 Value ($000) $7,239 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 376,236 Value ($000) $10,930 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 384,413 Value ($000) $12,985 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 714,568 Value ($000) $28,168 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 732,309 Value ($000) $26,473 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 728,638 Value ($000) $29,510 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 1,630,167 Value ($000) $53,779 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 961,815 Value ($000) $30,432 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 1,123,048 Value ($000) $44,192 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 1,330,066 Value ($000) $32,746 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 1,244,623 Value ($000) $39,031 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 359,567 Value ($000) $13,617 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 365,483 Value ($000) $8,359 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 583,955 Value ($000) $12,625 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 620,653 Value ($000) $14,349 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 456,175 Value ($000) $9,790 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 414,931 Value ($000) $7,842 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 435,063 Value ($000) $5,243 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 443,012 Value ($000) $5,750 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 447,059 Value ($000) $3,062 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 437,498 Value ($000) $10,706 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 453,516 Value ($000) $8,548 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 471,769 Value ($000) $10,728 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 2,428,333 Value ($000) $71,150 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 1,978,063 Value ($000) $52,576 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 1,254,852 Value ($000) $50,859 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 2,904,353 Value ($000) $130,871 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 3,056,651 Value ($000) $143,479 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 2,714,316 Value ($000) $132,649 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 2,369,566 Value ($000) $109,071 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 1,355,383 Value ($000) $57,889 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 2,391,146 Value ($000) $117,669 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 1,027,582 Value ($000) $55,582 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 1,048,054 Value ($000) $47,037 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 1,071,757 Value ($000) $48,540 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 4,941,766 Value ($000) $176,521 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 6,220,553 Value ($000) $211,748 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 4,675,309 Value ($000) $165,272 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 4,715,854 Value ($000) $203,112 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 4,511,786 Value ($000) $197,976 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 825,653 Value ($000) $32,473 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 4,833,578 Value ($000) $311,814 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 5,629,811 Value ($000) $399,772 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 5,757,304 Value ($000) $339,048 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 5,499,558 Value ($000) $279,102 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 6,572,739 Value ($000) $316,477 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 5,551,461 Value ($000) $231,607 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,597	$6,743	$26.29	$21.32 - $29.67
Q3 2025	181,646	$4,468	$21.87	$19.81 - $25.52
Q2 2025	238,885	$4,868	$20.56	$18.31 - $25.17
Q1 2025	262,437	$6,658	$25.59	$22.91 - $29.52
Q4 2024	266,226	$7,239	$28.28	$24.77 - $31.46
Q3 2024	376,236	$10,930	$30.33	$26.59 - $35.61
Q2 2024	384,413	$12,985	$35.31	$31.31 - $39.72
Q1 2024	714,568	$28,168	$34.12	$31.23 - $37.84
Q4 2023	732,309	$26,473	$36.44	$32.13 - $41.52
Q3 2023	728,638	$29,510	$36.99	$30.51 - $40.86
Q2 2023	1,630,167	$53,779	$29.68	$26.12 - $32.67
Q1 2023	961,815	$30,432	$34.65	$26.81 - $40.56
Q4 2022	1,123,048	$44,192	$32.98	$24.08 - $37.23
Q3 2022	1,330,066	$32,746	$26.55	$21.69 - $29.99
Q2 2022	1,244,623	$39,031	$34.51	$27.52 - $40.79
Q1 2022	359,567	$13,617	$29.85	$21.20 - $36.41
Q4 2021	365,483	$8,359	$21.79	$19.10 - $24.60
Q3 2021	583,955	$12,625	$18.81	$16.35 - $22.18
Q2 2021	620,653	$14,349	$20.36	$16.80 - $22.94
Q1 2021	456,175	$9,790	$19.14	$15.75 - $22.65
Q4 2020	414,931	$7,842	$14.16	$9.66 - $18.77
Q3 2020	435,063	$5,243	$13.17	$10.57 - $15.35
Q2 2020	443,012	$5,750	$9.78	$5.64 - $14.95
Q1 2020	447,059	$3,062	$15.62	$3.85 - $22.82
Q4 2019	437,498	$10,706	$18.78	$16.01 - $22.71
Q3 2019	453,516	$8,548	$18.26	$14.93 - $21.19
Q2 2019	471,769	$10,728	$22.70	$18.44 - $28.18
Q1 2019	2,428,333	$71,150	$26.24	$22.56 - $28.37
Q4 2018	1,978,063	$52,576	$29.13	$21.42 - $36.71
Q3 2018	1,254,852	$50,859	$35.57	$30.83 - $40.38
Q2 2018	2,904,353	$130,871	$42.64	$38.13 - $46.97
Q1 2018	3,056,651	$143,479	$42.09	$37.81 - $49.30
Q4 2017	2,714,316	$132,649	$37.45	$34.55 - $41.99
Q3 2017	2,369,566	$109,071	$35.43	$32.25 - $39.18
Q2 2017	1,355,383	$57,889	$38.67	$34.93 - $43.12
Q1 2017	2,391,146	$117,669	$45.14	$39.97 - $49.28
Q4 2016	1,027,582	$55,582	$41.70	$36.96 - $47.01
Q3 2016	1,048,054	$47,037	$36.37	$33.52 - $39.02
Q2 2016	1,071,757	$48,540	$34.14	$27.56 - $38.85
Q1 2016	4,941,766	$176,521	$26.95	$22.78 - $30.44
Q4 2015	6,220,553	$211,748	$30.98	$27.31 - $33.86
Q3 2015	4,675,309	$165,272	$32.17	$25.25 - $35.69
Q2 2015	4,715,854	$203,112	$37.52	$34.67 - $40.82
Q1 2015	4,511,786	$197,976	$33.81	$30.18 - $36.38
Q4 2014	825,653	$32,473	$39.28	$30.13 - $52.31
Q3 2014	4,833,578	$311,814	$55.20	$50.84 - $59.79
Q2 2014	5,629,811	$399,772	$51.48	$45.85 - $57.32
Q1 2014	5,757,304	$339,048	$42.79	$38.10 - $48.14
Q4 2013	5,499,558	$279,102	$41.29	$38.30 - $45.11
Q3 2013	6,572,739	$316,477	$37.32	$33.32 - $40.31
Q2 2013	5,551,461	$231,607	$33.21	$29.18 - $36.31