HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,025 Value ($000) $244 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 6,025 Value ($000) $271 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 4,953 Value ($000) $232 Avg Close $42.09 Range $37.81 - $49.30
Q1 2017
Shares 4,108 Value ($000) $201 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 5,358 Value ($000) $289 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 5,358 Value ($000) $240 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 5,358 Value ($000) $243 Avg Close $34.14 Range $27.56 - $38.85
Q4 2015
Shares 7,038 Value ($000) $240 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 7,738 Value ($000) $274 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 7,088 Value ($000) $305 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 6,963 Value ($000) $306 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 8,073 Value ($000) $318 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 8,338 Value ($000) $538 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 8,708 Value ($000) $618 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 8,743 Value ($000) $515 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 9,043 Value ($000) $459 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 10,018 Value ($000) $482 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 10,018 Value ($000) $418 Avg Close $33.21 Range $29.18 - $36.31