HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 377,776 Value ($000) $24,370 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 382,901 Value ($000) $27,190 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 385,575 Value ($000) $22,707 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 303,000 Value ($000) $15,377 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 303,000 Value ($000) $14,589 Avg Close $37.32 Range $33.32 - $40.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	377,776	$24,370	$55.20	$50.84 - $59.79
Q2 2014	382,901	$27,190	$51.48	$45.85 - $57.32
Q1 2014	385,575	$22,707	$42.79	$38.10 - $48.14
Q4 2013	303,000	$15,377	$41.29	$38.30 - $45.11
Q3 2013	303,000	$14,589	$37.32	$33.32 - $40.31