HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,600 Value ($000) $41 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,600 Value ($000) $44 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 1,600 Value ($000) $46 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 2,600 Value ($000) $88 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 2,600 Value ($000) $102 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 2,600 Value ($000) $94 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 2,750 Value ($000) $111 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 2,750 Value ($000) $91 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 2,750 Value ($000) $87 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 3,150 Value ($000) $124 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,850 Value ($000) $46 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,850 Value ($000) $58 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 1,850 Value ($000) $70 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 1,850 Value ($000) $42 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 2,000 Value ($000) $43 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 2,034 Value ($000) $47 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 2,000 Value ($000) $43 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 2,000 Value ($000) $38 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 2,000 Value ($000) $24 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 2,000 Value ($000) $25 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 2,000 Value ($000) $14 Avg Close $15.62 Range $3.85 - $22.82
Q2 2018
Shares 2,818 Value ($000) $127 Avg Close $42.64 Range $38.13 - $46.97
Q2 2016
Shares 4,700 Value ($000) $213 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 5,600 Value ($000) $200 Avg Close $26.95 Range $22.78 - $30.44
Q2 2015
Shares 5,675 Value ($000) $244 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 5,600 Value ($000) $246 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 5,862 Value ($000) $230 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 4,625 Value ($000) $298 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 4,805 Value ($000) $341 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 4,950 Value ($000) $292 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 6,224 Value ($000) $316 Avg Close $41.29 Range $38.30 - $45.11