HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,059 Value ($000) $567 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 21,350 Value ($000) $525 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 21,057 Value ($000) $429 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 44,453 Value ($000) $1,128 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 35,827 Value ($000) $974 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 26,643 Value ($000) $774 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 25,369 Value ($000) $856 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 25,214 Value ($000) $994 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 26,478 Value ($000) $957 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 27,637 Value ($000) $1,119 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 27,412 Value ($000) $904 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 27,714 Value ($000) $877 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 27,510 Value ($000) $1,083 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 32,823 Value ($000) $808 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 44,939 Value ($000) $1,409 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 17,186 Value ($000) $651 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 18,629 Value ($000) $426 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 19,202 Value ($000) $415 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 19,550 Value ($000) $452 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 22,148 Value ($000) $475 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 22,395 Value ($000) $423 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 10,743 Value ($000) $129 Avg Close $13.17 Range $10.57 - $15.35
Q4 2019
Shares 13,109 Value ($000) $321 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 11,097 Value ($000) $209 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 15,962 Value ($000) $363 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 16,592 Value ($000) $473 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 27,616 Value ($000) $734 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 62,719 Value ($000) $2,542 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 56,053 Value ($000) $2,526 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 57,761 Value ($000) $2,711 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 55,206 Value ($000) $2,698 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 50,577 Value ($000) $2,328 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 48,273 Value ($000) $2,061 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 26,685 Value ($000) $1,313 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 26,307 Value ($000) $1,420 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 27,265 Value ($000) $1,221 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 16,857 Value ($000) $761 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 13,786 Value ($000) $491 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 13,251 Value ($000) $450 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 12,858 Value ($000) $454 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 20,765 Value ($000) $892 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 24,505 Value ($000) $1,072 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 20,820 Value ($000) $816 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 15,734 Value ($000) $1,011 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 24,799 Value ($000) $1,755 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 23,077 Value ($000) $1,352 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 22,280 Value ($000) $1,126 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 10,543 Value ($000) $504 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 10,064 Value ($000) $417 Avg Close $33.21 Range $29.18 - $36.31