HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,832,509 Value ($000) $80,047 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 3,242,429 Value ($000) $79,764 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 2,785,204 Value ($000) $56,762 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 3,730,973 Value ($000) $94,655 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 3,789,348 Value ($000) $103,032 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 3,869,398 Value ($000) $112,406 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 3,356,283 Value ($000) $113,375 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 2,617,878 Value ($000) $103,197 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 2,314,268 Value ($000) $83,661 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 2,037,646 Value ($000) $82,525 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,801,740 Value ($000) $59,439 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 1,765,855 Value ($000) $55,872 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,777,992 Value ($000) $69,964 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,725,687 Value ($000) $42,486 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,723,967 Value ($000) $54,064 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 1,938,371 Value ($000) $73,406 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 1,965,390 Value ($000) $44,948 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 1,766,160 Value ($000) $38,184 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 1,783,310 Value ($000) $41,230 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 1,820,154 Value ($000) $39,061 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 1,862,989 Value ($000) $35,210 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 1,779,766 Value ($000) $21,446 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 1,748,116 Value ($000) $22,691 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 1,748,725 Value ($000) $11,979 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 1,642,806 Value ($000) $40,199 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 1,604,745 Value ($000) $30,249 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 1,591,019 Value ($000) $36,180 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 1,556,001 Value ($000) $45,591 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 1,548,116 Value ($000) $41,149 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 1,474,998 Value ($000) $59,782 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 1,475,336 Value ($000) $66,479 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 1,496,057 Value ($000) $70,225 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 1,542,547 Value ($000) $75,384 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 1,527,294 Value ($000) $70,301 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,644,056 Value ($000) $70,218 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 1,761,544 Value ($000) $86,686 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 1,838,844 Value ($000) $99,463 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 1,886,144 Value ($000) $84,650 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 1,870,244 Value ($000) $84,703 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 1,858,775 Value ($000) $66,395 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 1,626,962 Value ($000) $55,382 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 1,521,201 Value ($000) $53,774 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 1,474,011 Value ($000) $63,486 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 1,467,411 Value ($000) $64,390 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 1,574,011 Value ($000) $61,906 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 1,559,148 Value ($000) $100,581 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 1,574,897 Value ($000) $111,833 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 1,542,997 Value ($000) $90,867 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 1,535,697 Value ($000) $77,937 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 1,675,897 Value ($000) $80,694 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 1,624,149 Value ($000) $67,759 Avg Close $33.21 Range $29.18 - $36.31
Q1 2013
Shares 1,604,666 Value ($000) $64,845 Avg Close $31.52 Range $27.75 - $34.78