HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072,525 Value ($000) $30,310 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 1,068,168 Value ($000) $26,277 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 1,072,168 Value ($000) $21,851 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 1,173,656 Value ($000) $29,776 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,247,656 Value ($000) $33,924 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 1,344,591 Value ($000) $39,060 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 1,355,146 Value ($000) $45,777 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,355,146 Value ($000) $53,420 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,355,046 Value ($000) $48,985 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 1,355,565 Value ($000) $54,900 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 1,341,750 Value ($000) $44,264 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 1,313,950 Value ($000) $41,573 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,000,000 Value ($000) $39,350 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,082,700 Value ($000) $26,656 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,010,700 Value ($000) $31,696 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 1,082,700 Value ($000) $41,002 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 894,500 Value ($000) $20,457 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 1,026,250 Value ($000) $22,188 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 1,066,250 Value ($000) $24,652 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 936,250 Value ($000) $20,092 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 985,450 Value ($000) $18,625 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 1,162,400 Value ($000) $14,007 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 1,236,450 Value ($000) $16,049 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 1,126,050 Value ($000) $7,713 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 1,082,445 Value ($000) $26,487 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 1,177,345 Value ($000) $22,193 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 1,367,345 Value ($000) $31,093 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 1,342,345 Value ($000) $39,331 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 1,335,745 Value ($000) $35,504 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 1,335,245 Value ($000) $54,117 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 1,351,445 Value ($000) $60,896 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 1,396,390 Value ($000) $65,547 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 1,409,200 Value ($000) $68,868 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 1,414,700 Value ($000) $65,119 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,393,700 Value ($000) $59,525 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 1,399,400 Value ($000) $68,864 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 1,403,200 Value ($000) $75,899 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 1,430,800 Value ($000) $64,214 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 1,429,800 Value ($000) $64,756 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 1,437,300 Value ($000) $51,340 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 1,342,300 Value ($000) $45,692 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 1,342,300 Value ($000) $47,450 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 1,342,300 Value ($000) $57,813 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 1,520,000 Value ($000) $66,698 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 1,523,000 Value ($000) $59,900 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 1,321,200 Value ($000) $85,231 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 1,332,700 Value ($000) $94,635 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 1,527,300 Value ($000) $89,943 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 1,481,001 Value ($000) $75,161 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 1,358,601 Value ($000) $65,417 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 1,841,400 Value ($000) $76,823 Avg Close $33.21 Range $29.18 - $36.31