HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,000 Value ($000) $195 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 4,000 Value ($000) $184 Avg Close $35.43 Range $32.25 - $39.18

Q3 2014

Shares 17,800 Value ($000) $1,148 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 18,200 Value ($000) $1,292 Avg Close $51.48 Range $45.85 - $57.32

Q4 2013

Shares 9,900 Value ($000) $502 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 5,300 Value ($000) $255 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 2,900 Value ($000) $121 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,000	$195	$37.45	$34.55 - $41.99
Q3 2017	4,000	$184	$35.43	$32.25 - $39.18
Q3 2014	17,800	$1,148	$55.20	$50.84 - $59.79
Q2 2014	18,200	$1,292	$51.48	$45.85 - $57.32
Q4 2013	9,900	$502	$41.29	$38.30 - $45.11
Q3 2013	5,300	$255	$37.32	$33.32 - $40.31
Q2 2013	2,900	$121	$33.21	$29.18 - $36.31