HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,312 Value ($000) $659 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 22,963 Value ($000) $565 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 18,318 Value ($000) $373 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 13,207 Value ($000) $335 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 17,420 Value ($000) $474 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 13,954 Value ($000) $408 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 12,296 Value ($000) $415 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 12,414 Value ($000) $489 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 11,864 Value ($000) $429 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 11,797 Value ($000) $478 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 11,702 Value ($000) $386 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 11,723 Value ($000) $371 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 11,552 Value ($000) $455 Avg Close $32.98 Range $24.08 - $37.23
Q2 2022
Shares 10,394 Value ($000) $326 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 8,929 Value ($000) $338 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 9,535 Value ($000) $218 Avg Close $21.79 Range $19.10 - $24.60