HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 22,740 Value ($000) $517 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 20,634 Value ($000) $605 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 10,481 Value ($000) $279 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 18,703 Value ($000) $758 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 17,711 Value ($000) $798 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 17,415 Value ($000) $817 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 16,776 Value ($000) $820 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 16,037 Value ($000) $738 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 15,747 Value ($000) $673 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 15,980 Value ($000) $786 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 16,952 Value ($000) $917 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 18,130 Value ($000) $814 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 18,494 Value ($000) $838 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 20,350 Value ($000) $727 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 20,544 Value ($000) $699 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 20,327 Value ($000) $719 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 19,404 Value ($000) $836 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 18,746 Value ($000) $823 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 9,512 Value ($000) $374 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 14,555 Value ($000) $939 Avg Close $55.20 Range $50.84 - $59.79