HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 65,362 Value ($000) $3,216 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 156,948 Value ($000) $8,489 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 241,806 Value ($000) $10,852 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 250,424 Value ($000) $11,341 Avg Close $34.14 Range $27.56 - $38.85

Q4 2013

Shares 335,859 Value ($000) $17,044 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 244,475 Value ($000) $11,771 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 257,073 Value ($000) $10,725 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	65,362	$3,216	$45.14	$39.97 - $49.28
Q4 2016	156,948	$8,489	$41.70	$36.96 - $47.01
Q3 2016	241,806	$10,852	$36.37	$33.52 - $39.02
Q2 2016	250,424	$11,341	$34.14	$27.56 - $38.85
Q4 2013	335,859	$17,044	$41.29	$38.30 - $45.11
Q3 2013	244,475	$11,771	$37.32	$33.32 - $40.31
Q2 2013	257,073	$10,725	$33.21	$29.18 - $36.31