Ticker: HAL CUSIP: 406216101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 53,846 | $1,819 | $35.31 | $31.31 - $39.72 |
| Q1 2024 | 51,540 | $2,032 | $34.12 | $31.23 - $37.84 |
| Q4 2023 | 44,286 | $1,601 | $36.44 | $32.13 - $41.52 |
| Q3 2023 | 50,492 | $2,045 | $36.99 | $30.51 - $40.86 |
| Q2 2023 | 52,565 | $1,734 | $29.68 | $26.12 - $32.67 |
| Q1 2023 | 56,545 | $1,789 | $34.65 | $26.81 - $40.56 |
| Q4 2022 | 53,196 | $2,093 | $32.98 | $24.08 - $37.23 |
| Q1 2015 | 55,992 | $2,457 | $33.81 | $30.18 - $36.38 |
| Q4 2014 | 38,914 | $1,530 | $39.28 | $30.13 - $52.31 |
| Q3 2014 | 53,107 | $3,426 | $55.20 | $50.84 - $59.79 |
| Q2 2014 | 51,412 | $3,651 | $51.48 | $45.85 - $57.32 |
| Q1 2014 | 43,720 | $2,575 | $42.79 | $38.10 - $48.14 |
| Q4 2013 | 28,629 | $1,453 | $41.29 | $38.30 - $45.11 |
| Q3 2013 | 28,237 | $1,360 | $37.32 | $33.32 - $40.31 |
| Q2 2013 | 34,312 | $1,432 | $33.21 | $29.18 - $36.31 |