HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,877 Value ($000) $247 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 533,825 Value ($000) $15,641 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 488,819 Value ($000) $12,993 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 290,293 Value ($000) $11,766 Avg Close $35.57 Range $30.83 - $40.38
Q4 2015
Shares 8,416 Value ($000) $286 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 9,416 Value ($000) $333 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 11,086 Value ($000) $477 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 9,982 Value ($000) $438 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 9,336 Value ($000) $367 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 9,666 Value ($000) $624 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 9,511 Value ($000) $675 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 9,672 Value ($000) $570 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 9,812 Value ($000) $498 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 8,617 Value ($000) $415 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 8,587 Value ($000) $358 Avg Close $33.21 Range $29.18 - $36.31