HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $2 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 86 Value ($000) $2 Avg Close $21.87 Range $19.81 - $25.52
Q1 2023
Shares 2,040 Value ($000) $65 Avg Close $34.65 Range $26.81 - $40.56
Q3 2019
Shares 224 Value ($000) $4 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 224 Value ($000) $5 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 224 Value ($000) $7 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 224 Value ($000) $6 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 224 Value ($000) $9 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 224 Value ($000) $10 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 224 Value ($000) $11 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 224 Value ($000) $11 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 224 Value ($000) $10 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 224 Value ($000) $10 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 74,544 Value ($000) $3,668 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 70,475 Value ($000) $3,812 Avg Close $41.70 Range $36.96 - $47.01