HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 148,703 Value ($000) $1,930 Avg Close $9.78 Range $5.64 - $14.95
Q1 2018
Shares 4,785 Value ($000) $224 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 5,429 Value ($000) $266 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 6,112 Value ($000) $282 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 6,130 Value ($000) $261 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 12,726 Value ($000) $626 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 14,117 Value ($000) $764 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 13,040 Value ($000) $585 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 17,408 Value ($000) $788 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 17,033 Value ($000) $608 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 20,697 Value ($000) $704 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 25,560 Value ($000) $904 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 20,445 Value ($000) $881 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 20,045 Value ($000) $880 Avg Close $33.81 Range $30.18 - $36.38
Q3 2014
Shares 5,140 Value ($000) $331 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 35,674 Value ($000) $2,533 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 20,835 Value ($000) $1,227 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 18,266 Value ($000) $927 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 91,927 Value ($000) $4,426 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 95,144 Value ($000) $3,969 Avg Close $33.21 Range $29.18 - $36.31