HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 512 Value ($000) $11 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 521 Value ($000) $10 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 532 Value ($000) $6 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 524 Value ($000) $7 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 511 Value ($000) $4 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 517 Value ($000) $13 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 717 Value ($000) $14 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 712 Value ($000) $16 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 1,485 Value ($000) $44 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 2,420 Value ($000) $64 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 2,414 Value ($000) $98 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 2,375 Value ($000) $107 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 187 Value ($000) $3,992 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 1,906 Value ($000) $93 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 6,342 Value ($000) $292 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 6,454 Value ($000) $276 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 23 Value ($000) $467 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 25 Value ($000) $464 Avg Close $41.70 Range $36.96 - $47.01