HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,153 Value ($000) $208 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 9,153 Value ($000) $268 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 9,153 Value ($000) $243 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 9,519 Value ($000) $385 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 9,519 Value ($000) $429 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 9,519 Value ($000) $447 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 9,519 Value ($000) $465 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 9,793 Value ($000) $451 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 9,793 Value ($000) $418 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 9,991 Value ($000) $492 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 9,993 Value ($000) $541 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 9,993 Value ($000) $449 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 8,217 Value ($000) $372 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 7,043 Value ($000) $252 Avg Close $26.95 Range $22.78 - $30.44
Q3 2014
Shares 4,635 Value ($000) $299 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 4,300 Value ($000) $305 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 4,300 Value ($000) $253 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 5,100 Value ($000) $259 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 5,800 Value ($000) $280 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 5,800 Value ($000) $242 Avg Close $33.21 Range $29.18 - $36.31