HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $8 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 300 Value ($000) $7 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 300 Value ($000) $6 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 300 Value ($000) $8 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 300 Value ($000) $8 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 300 Value ($000) $9 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 300 Value ($000) $10 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 300 Value ($000) $12 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 300 Value ($000) $11 Avg Close $36.44 Range $32.13 - $41.52
Q2 2023
Shares 300 Value ($000) $10 Avg Close $29.68 Range $26.12 - $32.67