HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,800 Value ($000) $164 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 5,537 Value ($000) $136 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 5,232 Value ($000) $107 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 2,091 Value ($000) $53 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 2,281 Value ($000) $62 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 2,719 Value ($000) $79 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 2,725 Value ($000) $92 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 2,666 Value ($000) $105 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 2,423 Value ($000) $88 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 2,712 Value ($000) $110 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 2,488 Value ($000) $82 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 1,482 Value ($000) $47 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 868 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 736 Value ($000) $18 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 533 Value ($000) $17 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 470 Value ($000) $18 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 511 Value ($000) $12 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 306 Value ($000) $7 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 73 Value ($000) $2 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 107 Value ($000) $2 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 73 Value ($000) $1 Avg Close $14.16 Range $9.66 - $18.77
Q1 2020
Shares 79,179 Value ($000) $542 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 88,804 Value ($000) $2,173 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 99,814 Value ($000) $1,881 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 91,591 Value ($000) $2,083 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 84,235 Value ($000) $2,468,086 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 73,981 Value ($000) $1,966,415 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 82,273 Value ($000) $3,334,525 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 71,141 Value ($000) $3,205,613 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 62,368 Value ($000) $2,927,554 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 57,386 Value ($000) $2,804,454 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 53,026 Value ($000) $2,440,787 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 568 Value ($000) $24,259 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 200 Value ($000) $9,842 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 718 Value ($000) $38,837 Avg Close $41.70 Range $36.96 - $47.01
Q2 2016
Shares 218 Value ($000) $9,873 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 200 Value ($000) $7,144 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 200 Value ($000) $6,808 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 697 Value ($000) $44,964 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 800 Value ($000) $56,808 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 200 Value ($000) $8,776 Avg Close $33.81 Range $30.18 - $36.38
Q3 2014
Shares 697 Value ($000) $44,963 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 600 Value ($000) $42,606 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 600 Value ($000) $35,334 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 800 Value ($000) $40,600 Avg Close $41.29 Range $38.30 - $45.11