HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,198 Value ($000) $87 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 3,200 Value ($000) $93 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 3,200 Value ($000) $108 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 3,200 Value ($000) $126 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 3,200 Value ($000) $116 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 3,200 Value ($000) $130 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 3,200 Value ($000) $106 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 3,200 Value ($000) $101 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 3,200 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 3,200 Value ($000) $79 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 3,200 Value ($000) $100 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 3,200 Value ($000) $121 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 3,200 Value ($000) $73 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 3,200 Value ($000) $69 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 3,200 Value ($000) $74 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 3,200 Value ($000) $69 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 3,200 Value ($000) $60 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 3,200 Value ($000) $39 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 3,200 Value ($000) $42 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 3,200 Value ($000) $22 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 3,200 Value ($000) $78 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 3,200 Value ($000) $60 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 3,200 Value ($000) $73 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 3,360 Value ($000) $99 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 3,200 Value ($000) $85 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 3,200 Value ($000) $130 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 3,200 Value ($000) $144 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 3,200 Value ($000) $150 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 3,200 Value ($000) $156 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 3,200 Value ($000) $147 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 3,200 Value ($000) $137 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 3,200 Value ($000) $157 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 3,250 Value ($000) $176 Avg Close $41.70 Range $36.96 - $47.01
Q3 2014
Shares 3,730 Value ($000) $240 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 3,730 Value ($000) $265 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 3,730 Value ($000) $219 Avg Close $42.79 Range $38.10 - $48.14