HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 367,750 Value ($000) $23,724 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 367,750 Value ($000) $26,114 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 367,750 Value ($000) $21,657 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 425,900 Value ($000) $21,614 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 585,200 Value ($000) $28,177 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 877,100 Value ($000) $36,593 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	367,750	$23,724	$55.20	$50.84 - $59.79
Q2 2014	367,750	$26,114	$51.48	$45.85 - $57.32
Q1 2014	367,750	$21,657	$42.79	$38.10 - $48.14
Q4 2013	425,900	$21,614	$41.29	$38.30 - $45.11
Q3 2013	585,200	$28,177	$37.32	$33.32 - $40.31
Q2 2013	877,100	$36,593	$33.21	$29.18 - $36.31