HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 56,253 Value ($000) $1,495 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 132,497 Value ($000) $5,370 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 95,993 Value ($000) $4,325 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 9,287 Value ($000) $436 Avg Close $42.09 Range $37.81 - $49.30

Q4 2015

Shares 41,978 Value ($000) $1,429 Avg Close $30.98 Range $27.31 - $33.86

Q1 2015

Shares 5,950 Value ($000) $261 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 5,950 Value ($000) $234 Avg Close $39.28 Range $30.13 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	56,253	$1,495	$29.13	$21.42 - $36.71
Q3 2018	132,497	$5,370	$35.57	$30.83 - $40.38
Q2 2018	95,993	$4,325	$42.64	$38.13 - $46.97
Q1 2018	9,287	$436	$42.09	$37.81 - $49.30
Q4 2015	41,978	$1,429	$30.98	$27.31 - $33.86
Q1 2015	5,950	$261	$33.81	$30.18 - $36.38
Q4 2014	5,950	$234	$39.28	$30.13 - $52.31