HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,595 Value ($000) $207 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 8,445 Value ($000) $245 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 10,110 Value ($000) $342 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 10,110 Value ($000) $399 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 23,390 Value ($000) $846 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 20,575 Value ($000) $833 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 15,905 Value ($000) $525 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 11,730 Value ($000) $371 Avg Close $34.65 Range $26.81 - $40.56