HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,360 Value ($000) $217 Avg Close $36.99 Range $30.51 - $40.86

Q4 2022

Shares 5,360 Value ($000) $211 Avg Close $32.98 Range $24.08 - $37.23

Q2 2017

Shares 20,420 Value ($000) $872 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 29,923 Value ($000) $1,473 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 16,230 Value ($000) $878 Avg Close $41.70 Range $36.96 - $47.01

Q2 2016

Shares 5,015 Value ($000) $227 Avg Close $34.14 Range $27.56 - $38.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,360	$217	$36.99	$30.51 - $40.86
Q4 2022	5,360	$211	$32.98	$24.08 - $37.23
Q2 2017	20,420	$872	$38.67	$34.93 - $43.12
Q1 2017	29,923	$1,473	$45.14	$39.97 - $49.28
Q4 2016	16,230	$878	$41.70	$36.96 - $47.01
Q2 2016	5,015	$227	$34.14	$27.56 - $38.85