HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,000 Value ($000) $1,013 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 25,000 Value ($000) $1,126 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 25,000 Value ($000) $1,173 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 25,000 Value ($000) $1,221 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 25,000 Value ($000) $1,150 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 25,000 Value ($000) $1,067 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 26,300 Value ($000) $1,294 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 26,300 Value ($000) $1,422 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 26,300 Value ($000) $1,180 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 26,300 Value ($000) $1,191 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 26,300 Value ($000) $939 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 26,300 Value ($000) $895 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 26,300 Value ($000) $929 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 26,300 Value ($000) $1,132 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 26,300 Value ($000) $1,154 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 26,300 Value ($000) $1,034 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 26,300 Value ($000) $1,696 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 26,300 Value ($000) $1,867 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 26,400 Value ($000) $1,554 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 26,400 Value ($000) $1,339 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 26,400 Value ($000) $1,271 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 26,400 Value ($000) $1,101 Avg Close $33.21 Range $29.18 - $36.31