HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 453 Value ($000) $11 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 453 Value ($000) $9 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 453 Value ($000) $10 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 4,103 Value ($000) $120 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 2,528 Value ($000) $67 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 2,312 Value ($000) $94 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 2,758 Value ($000) $124 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 2,758 Value ($000) $129 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 2,796 Value ($000) $136 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 2,796 Value ($000) $129 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 2,796 Value ($000) $119 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 2,796 Value ($000) $138 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 3,046 Value ($000) $165 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 3,046 Value ($000) $137 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 3,615 Value ($000) $164 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 3,615 Value ($000) $129 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 3,615 Value ($000) $123 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 4,568 Value ($000) $161 Avg Close $32.17 Range $25.25 - $35.69