HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,624 Value ($000) $102 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 5,183 Value ($000) $128 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 3,617 Value ($000) $74 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 3,617 Value ($000) $92 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 3,532 Value ($000) $96 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 3,532 Value ($000) $103 Avg Close $30.33 Range $26.59 - $35.61
Q4 2018
Shares 20,039 Value ($000) $532 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 225,465 Value ($000) $9,139 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 224,891 Value ($000) $10,134 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 226,120 Value ($000) $10,615 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 263,478 Value ($000) $12,876 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 264,798 Value ($000) $12,188 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 265,012 Value ($000) $11,319 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 261,848 Value ($000) $12,886 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 286,231 Value ($000) $15,483 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 287,742 Value ($000) $12,913 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 330,619 Value ($000) $14,974 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 330,971 Value ($000) $11,822 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 286,455 Value ($000) $9,752 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 286,477 Value ($000) $10,127 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 281,597 Value ($000) $12,128 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 279,548 Value ($000) $12,266 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 234,929 Value ($000) $9,239 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 173,962 Value ($000) $11,222 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 171,580 Value ($000) $12,184 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 171,084 Value ($000) $10,075 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 187,858 Value ($000) $9,534 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 182,279 Value ($000) $8,776 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 210,567 Value ($000) $8,785 Avg Close $33.21 Range $29.18 - $36.31