HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,555 Value ($000) $280 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 9,955 Value ($000) $265 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 116,963 Value ($000) $4,740 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 99,066 Value ($000) $4,464 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 99,776 Value ($000) $4,684 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 4,355 Value ($000) $213 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 4,355 Value ($000) $200 Avg Close $35.43 Range $32.25 - $39.18
Q1 2017
Shares 4,355 Value ($000) $214 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 4,355 Value ($000) $236 Avg Close $41.70 Range $36.96 - $47.01
Q2 2015
Shares 4,755 Value ($000) $205 Avg Close $37.52 Range $34.67 - $40.82
Q3 2014
Shares 3,155 Value ($000) $204 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 2,955 Value ($000) $210 Avg Close $51.48 Range $45.85 - $57.32