HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 100,000 Value ($000) $5,409 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 100,000 Value ($000) $4,488 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 100,000 Value ($000) $4,529 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 100,000 Value ($000) $3,572 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 100,000 Value ($000) $3,404 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 100,900 Value ($000) $3,567 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 110,250 Value ($000) $4,748 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 112,330 Value ($000) $4,929 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 12,330 Value ($000) $485 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 250,935 Value ($000) $16,188 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 248,135 Value ($000) $17,620 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 250,230 Value ($000) $14,736 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 250,350 Value ($000) $12,705 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 239,285 Value ($000) $11,522 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 437,375 Value ($000) $18,247 Avg Close $33.21 Range $29.18 - $36.31