HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,000 Value ($000) $215 Avg Close $19.14 Range $15.75 - $22.65
Q3 2018
Shares 15,000 Value ($000) $608 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 15,000 Value ($000) $676 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 15,000 Value ($000) $704 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 20,000 Value ($000) $977 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 20,000 Value ($000) $921 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 20,000 Value ($000) $854 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 20,000 Value ($000) $984 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 20,000 Value ($000) $1,082 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 15,000 Value ($000) $673 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 15,000 Value ($000) $679 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 70,000 Value ($000) $2,500 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 10,000 Value ($000) $340 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 8,900 Value ($000) $315 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 53,000 Value ($000) $2,283 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 35,000 Value ($000) $1,536 Avg Close $33.81 Range $30.18 - $36.38