HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,000 Value ($000) $94 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 3,000 Value ($000) $114 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 3,000 Value ($000) $69 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 3,000 Value ($000) $65 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 3,000 Value ($000) $69 Avg Close $20.36 Range $16.80 - $22.94
Q1 2020
Shares 1,080 Value ($000) $7 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 1,080 Value ($000) $26 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 1,080 Value ($000) $20 Avg Close $18.26 Range $14.93 - $21.19
Q2 2018
Shares 400 Value ($000) $18 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 800 Value ($000) $38 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 800 Value ($000) $39 Avg Close $37.45 Range $34.55 - $41.99
Q1 2015
Shares 24,019 Value ($000) $1,054 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 52,534 Value ($000) $2,066 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 21,748 Value ($000) $1,403 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 18,370 Value ($000) $1,304 Avg Close $51.48 Range $45.85 - $57.32