HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,084 Value ($000) $0 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 14,712 Value ($000) $0 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 17,916 Value ($000) $0 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 15,610 Value ($000) $0 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 17,329 Value ($000) $0 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 18,812 Value ($000) $1 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 21,568 Value ($000) $1 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 22,644 Value ($000) $1 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 18,639 Value ($000) $1 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 19,937 Value ($000) $1 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 21,633 Value ($000) $1 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 15,480 Value ($000) $0 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 18,802 Value ($000) $1 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 23,756 Value ($000) $585 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 24,520 Value ($000) $769 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 30,081 Value ($000) $1,139 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 30,212 Value ($000) $691 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 30,148 Value ($000) $652 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 29,259 Value ($000) $676 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 23,798 Value ($000) $511 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 30,385 Value ($000) $574 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 28,438 Value ($000) $343 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 37,190 Value ($000) $483 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 24,271 Value ($000) $166 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 13,884 Value ($000) $340 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 17,115 Value ($000) $323 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 17,371 Value ($000) $395 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 19,152 Value ($000) $561 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 19,796 Value ($000) $526 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 21,158 Value ($000) $858 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 20,712 Value ($000) $933 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 19,277 Value ($000) $905 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 17,056 Value ($000) $834 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 16,084 Value ($000) $740 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 16,265 Value ($000) $695 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 17,167 Value ($000) $845 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 17,494 Value ($000) $946 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 17,302 Value ($000) $777 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 13,723 Value ($000) $622 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 13,073 Value ($000) $467 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 12,905 Value ($000) $439 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 12,631 Value ($000) $446 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 14,111 Value ($000) $608 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 13,621 Value ($000) $598 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 15,075 Value ($000) $593 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 10,911 Value ($000) $704 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 14,155 Value ($000) $1,005 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 14,680 Value ($000) $864 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 14,656 Value ($000) $744 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 15,361 Value ($000) $740 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 14,887 Value ($000) $621 Avg Close $33.21 Range $29.18 - $36.31