HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,500 Value ($000) $335 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 8,600 Value ($000) $311 Avg Close $36.44 Range $32.13 - $41.52

Q2 2023

Shares 6,600 Value ($000) $0 Avg Close $29.68 Range $26.12 - $32.67

Q1 2022

Shares 13,008 Value ($000) $493 Avg Close $29.85 Range $21.20 - $36.41

Q3 2018

Shares 5,730 Value ($000) $232 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 27,290 Value ($000) $1,230 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 27,780 Value ($000) $1,304 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 30,130 Value ($000) $1,472 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 20,300 Value ($000) $934 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 21,573 Value ($000) $921 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 22,673 Value ($000) $1,116 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 17,073 Value ($000) $923 Avg Close $41.70 Range $36.96 - $47.01

Q1 2016

Shares 6,663 Value ($000) $238 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 7,663 Value ($000) $261 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 12,333 Value ($000) $436 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 26,351 Value ($000) $1,135 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 29,751 Value ($000) $1,305 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 32,141 Value ($000) $1,264 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 28,891 Value ($000) $1,864 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 32,257 Value ($000) $2,291 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 41,917 Value ($000) $2,468 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 43,328 Value ($000) $2,199 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 44,955 Value ($000) $2,165 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 46,829 Value ($000) $1,954 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,500	$335	$34.12	$31.23 - $37.84
Q4 2023	8,600	$311	$36.44	$32.13 - $41.52
Q2 2023	6,600	$0	$29.68	$26.12 - $32.67
Q1 2022	13,008	$493	$29.85	$21.20 - $36.41
Q3 2018	5,730	$232	$35.57	$30.83 - $40.38
Q2 2018	27,290	$1,230	$42.64	$38.13 - $46.97
Q1 2018	27,780	$1,304	$42.09	$37.81 - $49.30
Q4 2017	30,130	$1,472	$37.45	$34.55 - $41.99
Q3 2017	20,300	$934	$35.43	$32.25 - $39.18
Q2 2017	21,573	$921	$38.67	$34.93 - $43.12
Q1 2017	22,673	$1,116	$45.14	$39.97 - $49.28
Q4 2016	17,073	$923	$41.70	$36.96 - $47.01
Q1 2016	6,663	$238	$26.95	$22.78 - $30.44
Q4 2015	7,663	$261	$30.98	$27.31 - $33.86
Q3 2015	12,333	$436	$32.17	$25.25 - $35.69
Q2 2015	26,351	$1,135	$37.52	$34.67 - $40.82
Q1 2015	29,751	$1,305	$33.81	$30.18 - $36.38
Q4 2014	32,141	$1,264	$39.28	$30.13 - $52.31
Q3 2014	28,891	$1,864	$55.20	$50.84 - $59.79
Q2 2014	32,257	$2,291	$51.48	$45.85 - $57.32
Q1 2014	41,917	$2,468	$42.79	$38.10 - $48.14
Q4 2013	43,328	$2,199	$41.29	$38.30 - $45.11
Q3 2013	44,955	$2,165	$37.32	$33.32 - $40.31
Q2 2013	46,829	$1,954	$33.21	$29.18 - $36.31