HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,451 Value ($000) $421 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 12,201 Value ($000) $481 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 12,201 Value ($000) $441 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 12,201 Value ($000) $494 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 12,177 Value ($000) $402 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 12,166 Value ($000) $385 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 12,134 Value ($000) $477 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 12,094 Value ($000) $298 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 12,063 Value ($000) $378 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 23,022 Value ($000) $872 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 12,020 Value ($000) $275 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 11,610 Value ($000) $251 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 11,610 Value ($000) $268 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 11,610 Value ($000) $249 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 12,160 Value ($000) $230 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 12,425 Value ($000) $150 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 12,225 Value ($000) $159 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 12,080 Value ($000) $83 Avg Close $15.62 Range $3.85 - $22.82
Q3 2018
Shares 6,190 Value ($000) $251 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 5,940 Value ($000) $268 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 5,975 Value ($000) $280 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 5,975 Value ($000) $292 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 6,335 Value ($000) $292 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 6,335 Value ($000) $271 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 5,550 Value ($000) $273 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 5,550 Value ($000) $300 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 5,550 Value ($000) $249 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 4,950 Value ($000) $224 Avg Close $34.14 Range $27.56 - $38.85
Q4 2014
Shares 5,485 Value ($000) $216 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 15,300 Value ($000) $987 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 15,300 Value ($000) $1,086 Avg Close $51.48 Range $45.85 - $57.32