HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,663 Value ($000) $389 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 9,212 Value ($000) $417 Avg Close $34.14 Range $27.56 - $38.85