HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,400 Value ($000) $207 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 4,800 Value ($000) $235 Avg Close $37.45 Range $34.55 - $41.99
Q4 2016
Shares 5,900 Value ($000) $319 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 8,500 Value ($000) $381 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 6,600 Value ($000) $299 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 6,800 Value ($000) $243 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 6,600 Value ($000) $225 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 9,300 Value ($000) $329 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 18,700 Value ($000) $805 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 19,000 Value ($000) $834 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 18,700 Value ($000) $735 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 29,100 Value ($000) $1,877 Avg Close $55.20 Range $50.84 - $59.79
Q1 2014
Shares 12,600 Value ($000) $742 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 10,400 Value ($000) $528 Avg Close $41.29 Range $38.30 - $45.11