HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $23 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 800 Value ($000) $20 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 800 Value ($000) $16 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 800 Value ($000) $20 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 800 Value ($000) $22 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 800 Value ($000) $23 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 800 Value ($000) $27 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 800 Value ($000) $32 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 800 Value ($000) $29 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 800 Value ($000) $32 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 800 Value ($000) $26 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 825 Value ($000) $26 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,825 Value ($000) $72 Avg Close $32.98 Range $24.08 - $37.23
Q1 2017
Shares 12,800 Value ($000) $630 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 11,900 Value ($000) $644 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 11,900 Value ($000) $534 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 11,900 Value ($000) $539 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 11,900 Value ($000) $425 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 13,513 Value ($000) $460 Avg Close $30.98 Range $27.31 - $33.86
Q2 2015
Shares 4,825 Value ($000) $208 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 6,107 Value ($000) $268 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 5,194 Value ($000) $205 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 4,392 Value ($000) $283 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 3,846 Value ($000) $273 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 3,501 Value ($000) $206 Avg Close $42.79 Range $38.10 - $48.14